223286829,12:47:39,252118003,Дальэнер-п,EQNE,DALEP,B,518,,0.438,,80,3504.00,,,,518/,T0,T,2.10,,
223287736,12:50:37,252118376,Дальэнер-п,EQNE,DALEP,B,518,,0.439,,800,35120.00,,,,518/,T0,T,21.07,,
223290405,13:04:13,252120143,Дальэнер-п,EQNE,DALEP,B,518,,0.439,,700,30730.00,,,,518/,T0,T,18.45,,
223293317,13:15:24,252118003,Дальэнер-п,EQNE,DALEP,B,518,,0.438,,620,27156.00,,,,518/,T0,T,16.30,,
223312801,14:10:41,252164410,Дальэнер-п,EQNE,DALEP,B,518,,0.435,,1000,43500.00,,,,518/,T0,T,26.10,,
223318266,14:35:25,252177440,Дальэнер-п,EQNE,DALEP,B,518,,0.437,,1,43.70,,,,518/,T0,T,0.02,,
223318320,14:36:02,252177440,Дальэнер-п,EQNE,DALEP,B,518,,0.437,,999,43656.30,,,,518/,T0,T,26.20,,
223323633,15:02:38,252182909,Дальэнер-п,EQNE,DALEP,B,518,,0.435,,229,9961.50,,,,518/,T0,T,5.98,,
223323634,15:02:38,252182909,Дальэнер-п,EQNE,DALEP,B,518,,0.435,,279,12136.50,,,,518/,T0,T,7.28,,
223323635,15:02:38,252182909,Дальэнер-п,EQNE,DALEP,B,518,,0.435,,272,11832.00,,,,518/,T0,T,7.10,,
223323636,15:02:38,252182909,Дальэнер-п,EQNE,DALEP,B,518,,0.435,,720,31320.00,,,,518/,T0,T,18.79,,
223326176,15:13:50,252193565,Дальэнер-п,EQNE,DALEP,B,518,,0.431,,3000,129300.00,,,,518/,T0,T,77.58,,
223327866,15:22:56,252197116,Дальэнер-п,EQNE,DALEP,B,518,,0.431,,520,22412.00,,,,518/,T0,T,13.45,,
223328477,15:27:32,252197116,Дальэнер-п,EQNE,DALEP,B,518,,0.431,,1400,60340.00,,,,518/,T0,T,36.20,,
223341274,16:40:38,252225969,Дальэнер-п,EQNE,DALEP,B,518,,0.433,,490,21217.00,,,,518/,T0,T,12.73,,
223351698,17:32:18,252249660,Дальэнер-п,EQNE,DALEP,B,518,,0.438,,996,43624.80,,,,518/,T0,T,26.17,,
223351699,17:32:18,252249660,Дальэнер-п,EQNE,DALEP,B,518,,0.438,,1705,74679.00,,,,518/,T0,T,44.81,,
223359418,17:49:11,252260840,Дальэнер-п,EQNE,DALEP,B,518,,0.438,,500,21900.00,,,,518/,T0,T,13.15,,
223359700,17:49:47,252238061,Дальэнер-п,EQNE,DALEP,B,518,,0.435,,372,16182.00,,,,518/,T0,T,9.71,,
223363420,18:01:03,252238061,Дальэнер-п,EQNE,DALEP,B,518,,0.435,,38,1653.00,,,,518/,T0,T,1.00,,
223363421,18:01:03,252237593,Дальэнер-п,EQNE,DALEP,B,518,,0.434,,62,2690.80,,,,518/,T0,T,1.62,,
223364454,18:03:45,252270209,Дальэнер-п,EQNE,DALEP,B,518,,0.435,,500,21750.00,,,,518/,T0,T,13.05,,
223377607,18:32:09,252291391,Дальэнер-п,EQNE,DALEP,B,518,,0.436,,100,4360.00,,,,518/,T0,T,2.61,,
223379761,18:35:14,252295510,Дальэнер-п,EQNE,DALEP,B,518,,0.439,,10,439.00,,,,518/,T0,T,0.27,,
223379762,18:35:14,252295510,Дальэнер-п,EQNE,DALEP,B,518,,0.439,,5000,219500.00,,,,518/,T0,T,131.70,,
223380384,18:36:25,252296679,Дальэнер-п,EQNE,DALEP,B,518,,0.439,,1000,43900.00,,,,518/,T0,T,26.35,,
223381721,18:38:23,252295063,Дальэнер-п,EQNE,DALEP,B,518,,0.438,,20,876.00,,,,518/,T0,T,0.53,,
223381722,18:38:23,252297234,Дальэнер-п,EQNE,DALEP,B,518,,0.438,,1000,43800.00,,,,518/,T0,T,26.28,,
223382310,18:39:09,252294078,Дальэнер-п,EQNE,DALEP,B,518,,0.437,,1000,43700.00,,,,518/,T0,T,26.22,,
223383403,18:41:15,252300236,Дальэнер-п,EQNE,DALEP,B,518,,0.437,,1400,61180.00,,,,518/,T0,T,36.71,,
223383820,18:41:58,252300236,Дальэнер-п,EQNE,DALEP,B,518,,0.437,,100,4370.00,,,,518/,T0,T,2.62,,
223383822,18:41:58,252292847,Дальэнер-п,EQNE,DALEP,B,518,,0.436,,500,21800.00,,,,518/,T0,T,13.08,,
223383971,18:42:19,252302629,Дальэнер-п,EQNE,DALEP,B,518,,0.435,,1100,47850.00,,,,518/,T0,T,28.71,,