209434057,10:45:21,223847028,Сбербанк-п,А1-Акции,RU0009029557,S,L01-00000F00,,393.00,,404,158772.00,,MU009440001C,MC0094400000,174/,T0,,15.88,0.00,0.00
209434071,10:45:24,223847028,Сбербанк-п,А1-Акции,RU0009029557,S,L01-00000F00,,393.00,,33,12969.00,,MU009440001C,MC0094400000,174/,T0,,1.29,0.00,0.00
209434120,10:45:30,223847028,Сбербанк-п,А1-Акции,RU0009029557,S,L01-00000F00,,393.00,,5,1965.00,,MU009440001C,MC0094400000,174/,T0,,0.20,0.00,0.00
209434157,10:45:33,223847028,Сбербанк-п,А1-Акции,RU0009029557,S,L01-00000F00,,393.00,,558,219294.00,,MU009440001C,MC0094400000,174/,T0,,21.93,0.00,0.00
209438472,10:56:32,223856279,Сбербанк-п,А1-Акции,RU0009029557,S,L01-00000F00,,393.01,,100,39301.00,,MU009440001C,MC0094400000,174/,T0,,3.93,0.00,0.00
209438473,10:56:32,223856279,Сбербанк-п,А1-Акции,RU0009029557,S,L01-00000F00,,393.00,,656,257808.00,,MU009440001C,MC0094400000,174/,T0,,25.78,0.00,0.00
209438474,10:56:32,223856279,Сбербанк-п,А1-Акции,RU0009029557,S,L01-00000F00,,393.00,,244,95892.00,,MU009440001C,MC0094400000,174/,T0,,9.60,0.00,0.00
209439082,10:59:06,223857702,Сбербанк-п,А1-Акции,RU0009029557,S,L01-00000F00,,393.00,,113,44409.00,,MU009440001C,MC0094400000,174/,T0,,4.44,0.00,0.00
209439127,10:59:19,223857702,Сбербанк-п,А1-Акции,RU0009029557,S,L01-00000F00,,393.00,,300,117900.00,,MU009440001C,MC0094400000,174/,T0,,11.80,0.00,0.00
209439142,10:59:20,223857702,Сбербанк-п,А1-Акции,RU0009029557,S,L01-00000F00,,393.00,,2587,1016691.00,,MU009440001C,MC0094400000,174/,T0,,101.67,0.00,0.00