228954579 10:29:59 262079004 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S L02-00000F01 2179.5 1000 2179500 MU001010008C ÍÎÌÎÑ N11/ T0 T 217.95 87.18 76.28 54.49 /ÍÌÒ11 228957033 10:31:35 262076410 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S L01-00000F00 284.99 1490 424635.1 MU001010008C ÍÎÌÎÑ N34/ T0 T 42.47 16.99 14.86 10.62 /ÍÌÒ34 228958830 10:32:50 262076410 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S L01-00000F00 284.99 23510 6700114.9 MU001010008C ÍÎÌÎÑ N34/ T0 T 670 268 234.5 167.5 /ÍÌÒ34 228959881 10:33:36 262090987 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S L01-00000F00 285 25000 7125000 MU001010008C ÍÎÌÎÑ N34/ T0 T 712.51 285 249.38 178.13 /ÍÌÒ34 228961475 10:34:50 262093887 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B Y17-00000B00 3511.99 49 172087.51 MU001010008C ÍÎÌÎÑ N26/ T0 T 17.2 6.88 6.02 4.3 /ÍÌÒ26 228961476 10:34:50 262093887 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B Y17-00000B00 3515 51 179265 MU001010008C ÍÎÌÎÑ N26/ T0 T 17.92 7.17 6.27 4.48 /ÍÌÒ26 228968274 10:42:41 262105181 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S L01-00000F00 2202 5000 11010000 MU001010008C ÍÎÌÎÑ N34/ T0 T 1101 440.4 385.35 275.25 /ÍÌÒ34 228971174 10:45:55 262112773 Ñóðãíôãç Àêöèè è ïàè âíåñïèñî÷íûå SNGS S L01-00000F00 38.18 10 38180 MU001010008C ÍÎÌÎÑ N31/ T0 T 3.82 1.53 1.34 0.95 /ÍÌÒ31 228971810 10:46:30 262113956 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S L01-00000F00 285 5000 1425000 MU001010008C ÍÎÌÎÑ N30/ T0 T 142.51 57 49.88 35.63 /ÍÌÒ30 228972066 10:46:50 262114527 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S L01-00000F00 285.5 5000 1427500 MU001010008C ÍÎÌÎÑ N33/ T0 T 142.75 57.1 49.96 35.69 /ÍÌÒ33 228974289 10:49:57 262118686 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S L01-00000F00 285 9070 2584950 MU001010008C ÍÎÌÎÑ N34/ T0 T 258.49 103.4 90.47 64.62 /ÍÌÒ34 228974290 10:49:57 262118686 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S L01-00000F00 285 400 114000 MU001010008C ÍÎÌÎÑ N34/ T0 T 11.4 4.56 3.99 2.85 /ÍÌÒ34 228974383 10:50:03 262118686 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S L01-00000F00 285 47 13395 MU001010008C ÍÎÌÎÑ N34/ T0 T 1.34 0.54 0.47 0.33 /ÍÌÒ34 228974388 10:50:04 262118686 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S L01-00000F00 285 16 4560 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.45 0.18 0.16 0.11 /ÍÌÒ34 228974443 10:50:08 262118686 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S L01-00000F00 285 40467 11533095 MU001010008C ÍÎÌÎÑ N34/ T0 T 1153.31 461.32 403.66 288.33 /ÍÌÒ34 228980763 11:00:46 262131806 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S L01-00000F00 284.95 50000 14247500 MU001010008C ÍÎÌÎÑ N34/ T0 T 1424.75 569.9 498.66 356.19 /ÍÌÒ34 228981479 11:02:04 262112773 Ñóðãíôãç Àêöèè è ïàè âíåñïèñî÷íûå SNGS S L01-00000F00 38.18 490 1870820 MU001010008C ÍÎÌÎÑ N31/ T0 T 187.08 74.83 65.48 46.77 /ÍÌÒ31 228981480 11:02:04 262113423 Ñóðãíôãç Àêöèè è ïàè âíåñïèñî÷íûå SNGS S L01-00000F00 38.18 250 954500 MU001010008C ÍÎÌÎÑ N33/ T0 T 95.45 38.18 33.41 23.86 /ÍÌÒ33 229009909 11:58:37 262188414 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 125 579 72375 MU001010008C ÍÎÌÎÑ N11/ T0 T 7.24 2.9 2.53 1.81 /ÍÌÒ11 229010491 11:59:44 262188414 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 125 10 1250 MU001010008C ÍÎÌÎÑ N11/ T0 T 0.12 0.05 0.04 0.03 /ÍÌÒ11 229010564 11:59:59 262188414 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 125 19411 2426375 MU001010008C ÍÎÌÎÑ N11/ T0 T 242.64 97.06 84.92 60.66 /ÍÌÒ11 229011157 12:01:45 262189731 ÈÐÊÓÒ-03îá Îáëèãàöèè âíåñïèñî÷íûå RU000A0GFZW1 S L02-00000F01 101.45 38300 2500 2536250 8.5 MU001010008C ÍÎÌÎÑ N11/ T0 T 481.9 164.86 164.86 152.18 /ÍÌÒ11 229011414 12:02:17 262191407 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 125.35 50 6267.5 MU001010008C ÍÎÌÎÑ N11/ T0 T 0.63 0.25 0.22 0.16 /ÍÌÒ11 229011415 12:02:17 262191407 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 125.38 400 50152 MU001010008C ÍÎÌÎÑ N11/ T0 T 5.02 2.01 1.76 1.25 /ÍÌÒ11 229011416 12:02:17 262191407 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 125.39 40 5015.6 MU001010008C ÍÎÌÎÑ N11/ T0 T 0.51 0.2 0.18 0.13 /ÍÌÒ11 229011417 12:02:17 262191407 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 125.39 218 27335.02 MU001010008C ÍÎÌÎÑ N11/ T0 T 2.73 1.09 0.96 0.68 /ÍÌÒ11 229011418 12:02:17 262191407 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 125.4 26 3260.4 MU001010008C ÍÎÌÎÑ N11/ T0 T 0.32 0.13 0.11 0.08 /ÍÌÒ11 229011419 12:02:17 262191407 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 125.5 250 31375 MU001010008C ÍÎÌÎÑ N11/ T0 T 3.14 1.26 1.1 0.78 /ÍÌÒ11 229012232 12:04:38 262191407 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 125.5 3541 444395.5 MU001010008C ÍÎÌÎÑ N11/ T0 T 44.44 17.78 15.55 11.11 /ÍÌÒ11 229012279 12:04:44 262191407 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 125.5 243 30496.5 MU001010008C ÍÎÌÎÑ N11/ T0 T 3.05 1.22 1.07 0.76 /ÍÌÒ11 229020569 12:26:50 262207843 ÍîâñèáÎ-05 Îáëèãàöèè âíåñïèñî÷íûå RU000A0GLBB4 S L02-00000F01 101 9762 600 606000 8.19 MU001010008C ÍÎÌÎÑ N11/ T0 T 115.14 39.39 39.39 36.36 /ÍÌÒ11 229024547 12:35:20 262212581 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 126 5232 659232 MU001010008C ÍÎÌÎÑ N11/ T0 T 65.92 26.37 23.07 16.48 /ÍÌÒ11 229024643 12:35:36 262217313 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 125.99 50 6299.5 MU001010008C ÍÎÌÎÑ N11/ T0 T 0.63 0.25 0.22 0.16 /ÍÌÒ11 229024644 12:35:36 262217313 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 126 14950 1883700 MU001010008C ÍÎÌÎÑ N11/ T0 T 188.37 75.35 65.93 47.09 /ÍÌÒ11 229024852 12:36:05 262217431 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 126 4950 623700 MU001010008C ÍÎÌÎÑ N11/ T0 T 62.37 24.95 21.83 15.59 /ÍÌÒ11 229025443 12:37:40 262217431 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 126 50 6300 MU001010008C ÍÎÌÎÑ N11/ T0 T 0.63 0.25 0.22 0.16 /ÍÌÒ11 229025740 12:38:37 262219696 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L01-00000F00 125.99 11 1385.89 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.14 0.06 0.05 0.03 /ÍÌÒ34 229025741 12:38:37 262219696 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L01-00000F00 126 24561 3094686 MU001010008C ÍÎÌÎÑ N34/ T0 T 309.47 123.79 108.31 77.37 /ÍÌÒ34 229025789 12:38:49 262219696 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L01-00000F00 126 150 18900 MU001010008C ÍÎÌÎÑ N34/ T0 T 1.89 0.76 0.66 0.47 /ÍÌÒ34 229026175 12:40:31 262219696 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L01-00000F00 126 25273 3184398 MU001010008C ÍÎÌÎÑ N34/ T0 T 318.44 127.38 111.45 79.61 /ÍÌÒ34 229026198 12:40:38 262219696 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L01-00000F00 126 5 630 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.07 0.03 0.02 0.02 /ÍÌÒ34 229026296 12:41:09 262221245 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L01-00000F00 125.99 50 6299.5 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.63 0.25 0.22 0.16 /ÍÌÒ34 229026297 12:41:09 262221245 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L01-00000F00 126 24995 3149370 MU001010008C ÍÎÌÎÑ N34/ T0 T 314.93 125.97 110.23 78.73 /ÍÌÒ34 229026370 12:41:20 262221245 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L01-00000F00 126 24950 3143700 MU001010008C ÍÎÌÎÑ N34/ T0 T 314.37 125.75 110.03 78.59 /ÍÌÒ34 229026548 12:41:51 262221245 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L01-00000F00 126 5 630 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.07 0.03 0.02 0.02 /ÍÌÒ34 229026549 12:41:51 262221582 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L01-00000F00 126 50000 6300000 MU001010008C ÍÎÌÎÑ N34/ T0 T 630 252 220.5 157.5 /ÍÌÒ34 229026577 12:42:00 262221845 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L01-00000F00 125.99 50 6299.5 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.63 0.25 0.22 0.16 /ÍÌÒ34 229026578 12:42:00 262221845 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L01-00000F00 126 49950 6293700 MU001010008C ÍÎÌÎÑ N34/ T0 T 629.37 251.75 220.28 157.34 /ÍÌÒ34 229026615 12:42:15 262193329 ÈÐÊÓÒ-03îá Îáëèãàöèè âíåñïèñî÷íûå RU000A0GFZW1 S L02-00000F01 101.45 38300 2500 2536250 8.5 MU001010008C ÍÎÌÎÑ N11/ T0 T 481.9 164.86 164.86 152.18 /ÍÌÒ11 229026765 12:43:04 262222450 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 126 45 5670 MU001010008C ÍÎÌÎÑ N11/ T0 T 0.57 0.23 0.2 0.14 /ÍÌÒ11 229027001 12:44:15 262222450 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 126 24955 3144330 MU001010008C ÍÎÌÎÑ N11/ T0 T 314.43 125.77 110.05 78.61 /ÍÌÒ11 229027889 12:48:23 262219272 ÐóññÍåôòü1 Îáëèãàöèè âíåñïèñî÷íûå RU000A0GKXJ3 S L02-00000F01 101.38 102000 2500 2534500 8.82 MU001010008C ÍÎÌÎÑ N11/ T0 T 481.55 164.74 164.74 152.07 /ÍÌÒ11 229031505 13:00:27 262231807 Ñèáíåôòü Á-Àêöèè è ïàè SIBN B L02-00000F01 126.03 25000 3150750 MU001010008C ÍÎÌÎÑ N11/ T0 T 315.08 126.03 110.28 78.77 /ÍÌÒ11 229032300 13:02:16 262233891 ÏîëþñÇîëîò Á-Àêöèè è ïàè PLZL S Y18-00000B01 1435.02 50 71751 MU001010008C ÍÎÌÎÑ N39/ T0 T 7.17 2.87 2.51 1.79 /ÍÌÒ39 229032301 13:02:16 262233891 ÏîëþñÇîëîò Á-Àêöèè è ïàè PLZL S Y18-00000B01 1435.01 20 28700.2 MU001010008C ÍÎÌÎÑ N39/ T0 T 2.87 1.15 1 0.72 /ÍÌÒ39 229032302 13:02:16 262233891 ÏîëþñÇîëîò Á-Àêöèè è ïàè PLZL S Y18-00000B01 1435 1930 2769550 MU001010008C ÍÎÌÎÑ N39/ T0 T 276.95 110.78 96.93 69.24 /ÍÌÒ39 229033007 13:05:31 262235660 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 285.97 500 142985 MU001010008C ÍÎÌÎÑ N39/ T0 T 14.29 5.72 5 3.57 /ÍÌÒ39 229033008 13:05:31 262235660 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 285.93 15 4288.95 MU001010008C ÍÎÌÎÑ N39/ T0 T 0.43 0.17 0.15 0.11 /ÍÌÒ39 229033009 13:05:31 262235660 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 285.9 25 7147.5 MU001010008C ÍÎÌÎÑ N39/ T0 T 0.72 0.29 0.25 0.18 /ÍÌÒ39 229033010 13:05:31 262235660 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 285.9 6000 1715400 MU001010008C ÍÎÌÎÑ N39/ T0 T 171.55 68.62 60.04 42.89 /ÍÌÒ39 229033011 13:05:31 262235660 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 285.9 316 90344.4 MU001010008C ÍÎÌÎÑ N39/ T0 T 9.03 3.61 3.16 2.26 /ÍÌÒ39 229033012 13:05:31 262235660 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 285.9 20 5718 MU001010008C ÍÎÌÎÑ N39/ T0 T 0.57 0.23 0.2 0.14 /ÍÌÒ39 229033013 13:05:31 262235660 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 285.9 100 28590 MU001010008C ÍÎÌÎÑ N39/ T0 T 2.85 1.14 1 0.71 /ÍÌÒ39 229033014 13:05:31 262235660 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 285.9 3 857.7 MU001010008C ÍÎÌÎÑ N39/ T0 T 0.08 0.03 0.03 0.02 /ÍÌÒ39 229033015 13:05:31 262235660 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 285.9 49 14009.1 MU001010008C ÍÎÌÎÑ N39/ T0 T 1.4 0.56 0.49 0.35 /ÍÌÒ39 229033016 13:05:31 262235660 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 285.88 42 12006.96 MU001010008C ÍÎÌÎÑ N39/ T0 T 1.2 0.48 0.42 0.3 /ÍÌÒ39 229033017 13:05:31 262235660 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 285.86 1000 285860 MU001010008C ÍÎÌÎÑ N39/ T0 T 28.59 11.43 10.01 7.15 /ÍÌÒ39 229033018 13:05:31 262235660 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 285.85 1930 551690.5 MU001010008C ÍÎÌÎÑ N39/ T0 T 55.17 22.07 19.31 13.79 /ÍÌÒ39 229033499 13:07:04 262236135 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y17-00000B00 3516 33 116028 MU001010008C ÍÎÌÎÑ N26/ T0 T 11.6 4.64 4.06 2.9 /ÍÌÒ26 229033555 13:07:15 262236135 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y17-00000B00 3516 67 235572 MU001010008C ÍÎÌÎÑ N26/ T0 T 23.56 9.42 8.25 5.89 /ÍÌÒ26 229033913 13:08:41 262236909 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y17-00000B00 286.45 1000 286450 MU001010008C ÍÎÌÎÑ N26/ T0 T 28.65 11.46 10.03 7.16 /ÍÌÒ26 229035370 13:16:12 262218051 ÍîâñèáÎ-05 Îáëèãàöèè âíåñïèñî÷íûå RU000A0GLBB4 S L02-00000F01 101 4392.9 270 272700 8.19 MU001010008C ÍÎÌÎÑ N11/ T0 T 51.82 17.73 17.73 16.36 /ÍÌÒ11 229035542 13:17:06 262218051 ÍîâñèáÎ-05 Îáëèãàöèè âíåñïèñî÷íûå RU000A0GLBB4 S L02-00000F01 101 178.97 11 11110 8.19 MU001010008C ÍÎÌÎÑ N11/ T0 T 2.11 0.72 0.72 0.67 /ÍÌÒ11 229037618 13:28:24 262238126 ÐÀÎ ÅÝÑ À1-Àêöèè è ïàè EESR S Y17-00000B00 16.85 200 337000 MU001010008C ÍÎÌÎÑ N26/ T0 T 33.71 13.48 11.8 8.43 /ÍÌÒ26 229037753 13:28:35 262231532 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S Y18-00000B01 2215 239 529385 MU001010008C ÍÎÌÎÑ N39/ T0 T 52.94 21.18 18.53 13.23 /ÍÌÒ39 229037756 13:28:36 262231532 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S Y18-00000B01 2215 99 219285 MU001010008C ÍÎÌÎÑ N39/ T0 T 21.92 8.77 7.67 5.48 /ÍÌÒ39 229037763 13:28:37 262231532 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S Y18-00000B01 2215 99 219285 MU001010008C ÍÎÌÎÑ N39/ T0 T 21.92 8.77 7.67 5.48 /ÍÌÒ39 229037767 13:28:38 262231532 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S Y18-00000B01 2215 563 1247045 MU001010008C ÍÎÌÎÑ N39/ T0 T 124.71 49.88 43.65 31.18 /ÍÌÒ39 229037888 13:28:50 262245857 ÐÀÎ ÅÝÑ À1-Àêöèè è ïàè EESR S Y18-00000B01 16.899 2369 4003373.1 MU001010008C ÍÎÌÎÑ N39/ T0 T 400.33 160.13 140.12 100.08 /ÍÌÒ39 229037907 13:28:53 262245857 ÐÀÎ ÅÝÑ À1-Àêöèè è ïàè EESR S Y18-00000B01 16.899 110 185889 MU001010008C ÍÎÌÎÑ N39/ T0 T 18.6 7.44 6.51 4.65 /ÍÌÒ39 229037908 13:28:53 262245857 ÐÀÎ ÅÝÑ À1-Àêöèè è ïàè EESR S Y18-00000B01 16.899 1500 2534850 MU001010008C ÍÎÌÎÑ N39/ T0 T 253.48 101.39 88.72 63.37 /ÍÌÒ39 229037914 13:28:54 262245857 ÐÀÎ ÅÝÑ À1-Àêöèè è ïàè EESR S Y18-00000B01 16.899 30 50697 MU001010008C ÍÎÌÎÑ N39/ T0 T 5.07 2.03 1.77 1.27 /ÍÌÒ39 229037917 13:28:55 262245857 ÐÀÎ ÅÝÑ À1-Àêöèè è ïàè EESR S Y18-00000B01 16.899 36 60836.4 MU001010008C ÍÎÌÎÑ N39/ T0 T 6.08 2.43 2.13 1.52 /ÍÌÒ39 229037928 13:28:57 262245857 ÐÀÎ ÅÝÑ À1-Àêöèè è ïàè EESR S Y18-00000B01 16.899 285 481621.5 MU001010008C ÍÎÌÎÑ N39/ T0 T 48.16 19.26 16.86 12.04 /ÍÌÒ39 229037969 13:29:02 262245857 ÐÀÎ ÅÝÑ À1-Àêöèè è ïàè EESR S Y18-00000B01 16.899 670 1132233 MU001010008C ÍÎÌÎÑ N39/ T0 T 113.23 45.29 39.63 28.31 /ÍÌÒ39 229038053 13:29:18 262246672 ÂëãÒëêÂÒ-3 ÐÏÑ:Îáëèãàöèè âíåñïèñî÷íûå RU000A0GKSA2 B Y18-00000B01 ÂÈÏ-ÁÀÍÊ 99.95 597300 15000 14992500 8.7 MU0010100015 ÍÎÌÎÑ N39/ T0 N 1500 500 500 500 /ÍÌÒ39 229045431 13:58:54 262257065 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y18-00000B01 3515 26 91390 MU001010008C ÍÎÌÎÑ N39/ T0 T 9.14 3.66 3.2 2.28 /ÍÌÒ39 229045432 13:58:54 262257065 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y18-00000B01 3515 653 2295295 MU001010008C ÍÎÌÎÑ N39/ T0 T 229.53 91.81 80.34 57.38 /ÍÌÒ39 229045439 13:58:56 262257065 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y18-00000B01 3515 50 175750 MU001010008C ÍÎÌÎÑ N39/ T0 T 17.57 7.03 6.15 4.39 /ÍÌÒ39 229045441 13:58:56 262257065 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y18-00000B01 3515 10 35150 MU001010008C ÍÎÌÎÑ N39/ T0 T 3.52 1.41 1.23 0.88 /ÍÌÒ39 229045446 13:58:57 262257065 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y18-00000B01 3515 19 66785 MU001010008C ÍÎÌÎÑ N39/ T0 T 6.68 2.67 2.34 1.67 /ÍÌÒ39 229045453 13:58:59 262257065 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y18-00000B01 3515 18 63270 MU001010008C ÍÎÌÎÑ N39/ T0 T 6.32 2.53 2.21 1.58 /ÍÌÒ39 229045523 13:59:14 262257065 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y18-00000B01 3515 500 1757500 MU001010008C ÍÎÌÎÑ N39/ T0 T 175.75 70.3 61.51 43.94 /ÍÌÒ39 229045534 13:59:18 262257065 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y18-00000B01 3515 5 17575 MU001010008C ÍÎÌÎÑ N39/ T0 T 1.76 0.7 0.62 0.44 /ÍÌÒ39 229045592 13:59:39 262257065 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y18-00000B01 3515 20 70300 MU001010008C ÍÎÌÎÑ N39/ T0 T 7.03 2.81 2.46 1.76 /ÍÌÒ39 229045604 13:59:41 262257065 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y18-00000B01 3515 100 351500 MU001010008C ÍÎÌÎÑ N39/ T0 T 35.15 14.06 12.3 8.79 /ÍÌÒ39 229046266 14:03:48 262257065 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y18-00000B01 3515 813 2857695 MU001010008C ÍÎÌÎÑ N39/ T0 T 285.77 114.31 100.02 71.44 /ÍÌÒ39 229046271 14:03:50 262257065 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y18-00000B01 3515 25 87875 MU001010008C ÍÎÌÎÑ N39/ T0 T 8.8 3.52 3.08 2.2 /ÍÌÒ39 229046351 14:04:02 262257065 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S Y18-00000B01 3515 261 917415 MU001010008C ÍÎÌÎÑ N39/ T0 T 91.75 36.7 32.11 22.94 /ÍÌÒ39 229047237 14:08:27 262260590 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S Y17-00000B00 2214 77 170478 MU001010008C ÍÎÌÎÑ N26/ T0 T 17.05 6.82 5.97 4.26 /ÍÌÒ26 229047243 14:08:28 262260590 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S Y17-00000B00 2214 423 936522 MU001010008C ÍÎÌÎÑ N26/ T0 T 93.65 37.46 32.78 23.41 /ÍÌÒ26 229053605 14:45:38 262280579 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 44548 11 490028 MU001010008C ÍÎÌÎÑ N39/ T0 T 49 19.6 17.15 12.25 /ÍÌÒ39 229053634 14:45:45 262280579 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 44548 2 89096 MU001010008C ÍÎÌÎÑ N39/ T0 T 8.91 3.56 3.12 2.23 /ÍÌÒ39 229054581 14:54:00 262282776 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 44465 13 578045 MU001010008C ÍÎÌÎÑ N39/ T0 T 57.8 23.12 20.23 14.45 /ÍÌÒ39 229055927 14:59:11 262174539 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH B L01-00000F00 2181 434 946554 MU001010008C ÍÎÌÎÑ N34/ T0 T 94.65 37.86 33.13 23.66 /ÍÌÒ34 229055928 14:59:11 262174539 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH B L01-00000F00 2181 200 436200 MU001010008C ÍÎÌÎÑ N34/ T0 T 43.63 17.45 15.27 10.91 /ÍÌÒ34 229055929 14:59:11 262174539 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH B L01-00000F00 2181 390 850590 MU001010008C ÍÎÌÎÑ N34/ T0 T 85.05 34.02 29.77 21.26 /ÍÌÒ34 229055930 14:59:11 262174539 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH B L01-00000F00 2181 30 65430 MU001010008C ÍÎÌÎÑ N34/ T0 T 6.55 2.62 2.29 1.64 /ÍÌÒ34 229055932 14:59:11 262174539 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH B L01-00000F00 2181 390 850590 MU001010008C ÍÎÌÎÑ N34/ T0 T 85.05 34.02 29.77 21.26 /ÍÌÒ34 229055933 14:59:12 262174539 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH B L01-00000F00 2181 10 21810 MU001010008C ÍÎÌÎÑ N34/ T0 T 2.18 0.87 0.76 0.55 /ÍÌÒ34 229055934 14:59:12 262174539 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH B L01-00000F00 2181 400 872400 MU001010008C ÍÎÌÎÑ N34/ T0 T 87.24 34.9 30.53 21.81 /ÍÌÒ34 229055935 14:59:12 262174539 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH B L01-00000F00 2181 1 2181 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.22 0.09 0.08 0.05 /ÍÌÒ34 229055936 14:59:12 262174539 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH B L01-00000F00 2181 645 1406745 MU001010008C ÍÎÌÎÑ N34/ T0 T 140.68 56.27 49.24 35.17 /ÍÌÒ34 229058114 15:00:57 262286651 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 284.17 25000 7104250 MU001010008C ÍÎÌÎÑ N34/ T0 T 710.43 284.17 248.65 177.61 /ÍÌÒ34 229060260 15:04:36 262291080 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 43725.25 2 87450.5 MU001010008C ÍÎÌÎÑ N39/ T0 T 8.75 3.5 3.06 2.19 /ÍÌÒ39 229060261 15:04:36 262291080 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 43710 3 131130 MU001010008C ÍÎÌÎÑ N39/ T0 T 13.12 5.25 4.59 3.28 /ÍÌÒ39 229060262 15:04:36 262291080 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 43708 2 87416 MU001010008C ÍÎÌÎÑ N39/ T0 T 8.75 3.5 3.06 2.19 /ÍÌÒ39 229060263 15:04:36 262291080 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 43707.11 7 305949.77 MU001010008C ÍÎÌÎÑ N39/ T0 T 30.6 12.24 10.71 7.65 /ÍÌÒ39 229060264 15:04:36 262291080 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 43707.1 2 87414.2 MU001010008C ÍÎÌÎÑ N39/ T0 T 8.75 3.5 3.06 2.19 /ÍÌÒ39 229060265 15:04:36 262291080 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 43700.04 1 43700.04 MU001010008C ÍÎÌÎÑ N39/ T0 T 4.37 1.75 1.53 1.09 /ÍÌÒ39 229060266 15:04:36 262291080 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 43700.03 2 87400.06 MU001010008C ÍÎÌÎÑ N39/ T0 T 8.75 3.5 3.06 2.19 /ÍÌÒ39 229060267 15:04:36 262291080 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 43700.03 2 87400.06 MU001010008C ÍÎÌÎÑ N39/ T0 T 8.75 3.5 3.06 2.19 /ÍÌÒ39 229060268 15:04:36 262291080 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 43700 83 3627100 MU001010008C ÍÎÌÎÑ N39/ T0 T 362.71 145.08 126.95 90.68 /ÍÌÒ39 229060269 15:04:36 262291080 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 43700 46 2010200 MU001010008C ÍÎÌÎÑ N39/ T0 T 201.03 80.41 70.36 50.26 /ÍÌÒ39 229060432 15:04:55 262291355 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 283.57 17108 4851315.56 MU001010008C ÍÎÌÎÑ N34/ T0 T 485.13 194.05 169.8 121.28 /ÍÌÒ34 229060434 15:04:56 262291355 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 283.57 3000 850710 MU001010008C ÍÎÌÎÑ N34/ T0 T 85.07 34.03 29.77 21.27 /ÍÌÒ34 229060442 15:04:57 262291355 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 283.57 4892 1387224.44 MU001010008C ÍÎÌÎÑ N34/ T0 T 138.72 55.49 48.55 34.68 /ÍÌÒ34 229060957 15:05:45 262291954 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y17-00000B00 43750 3 131250 MU001010008C ÍÎÌÎÑ N26/ T0 T 13.12 5.25 4.59 3.28 /ÍÌÒ26 229061105 15:05:48 262244099 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 282.63 1930 545475.9 MU001010008C ÍÎÌÎÑ N34/ T0 T 54.55 21.82 19.09 13.64 /ÍÌÒ34 229061107 15:05:49 262244099 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 282.63 414 117008.82 MU001010008C ÍÎÌÎÑ N34/ T0 T 11.71 4.68 4.1 2.93 /ÍÌÒ34 229061115 15:05:49 262244099 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 282.63 538 152054.94 MU001010008C ÍÎÌÎÑ N34/ T0 T 15.2 6.08 5.32 3.8 /ÍÌÒ34 229061117 15:05:49 262244099 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 282.63 3716 1050253.08 MU001010008C ÍÎÌÎÑ N34/ T0 T 105.03 42.01 36.76 26.26 /ÍÌÒ34 229061129 15:05:49 262244099 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 282.63 257 72635.91 MU001010008C ÍÎÌÎÑ N34/ T0 T 7.27 2.91 2.54 1.82 /ÍÌÒ34 229061132 15:05:50 262244099 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 282.63 29 8196.27 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.82 0.33 0.29 0.2 /ÍÌÒ34 229061134 15:05:50 262244099 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 282.63 30 8478.9 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.85 0.34 0.3 0.21 /ÍÌÒ34 229061135 15:05:50 262244099 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 282.63 10 2826.3 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.28 0.11 0.1 0.07 /ÍÌÒ34 229061136 15:05:50 262244099 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 282.63 500 141315 MU001010008C ÍÎÌÎÑ N34/ T0 T 14.13 5.65 4.95 3.53 /ÍÌÒ34 229061137 15:05:50 262244099 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 282.63 3600 1017468 MU001010008C ÍÎÌÎÑ N34/ T0 T 101.75 40.7 35.61 25.44 /ÍÌÒ34 229061139 15:05:50 262244099 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 282.63 1720 486123.6 MU001010008C ÍÎÌÎÑ N34/ T0 T 48.6 19.44 17.01 12.15 /ÍÌÒ34 229061144 15:05:51 262244099 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 282.63 12256 3463913.28 MU001010008C ÍÎÌÎÑ N34/ T0 T 346.4 138.56 121.24 86.6 /ÍÌÒ34 229061887 15:06:35 262293104 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y17-00000B00 43600 22 959200 MU001010008C ÍÎÌÎÑ N26/ T0 T 95.92 38.37 33.57 23.98 /ÍÌÒ26 229062867 15:07:54 262294556 Ñóðãíôãç Àêöèè è ïàè âíåñïèñî÷íûå SNGS S Y18-00000B01 38 326 1238800 MU001010008C ÍÎÌÎÑ N39/ T0 T 123.88 49.55 43.36 30.97 /ÍÌÒ39 229062868 15:07:54 262294556 Ñóðãíôãç Àêöèè è ïàè âíåñïèñî÷íûå SNGS S Y18-00000B01 38 32 121600 MU001010008C ÍÎÌÎÑ N39/ T0 T 12.16 4.86 4.26 3.04 /ÍÌÒ39 229062869 15:07:54 262294556 Ñóðãíôãç Àêöèè è ïàè âíåñïèñî÷íûå SNGS S Y18-00000B01 38 49 186200 MU001010008C ÍÎÌÎÑ N39/ T0 T 18.63 7.45 6.52 4.66 /ÍÌÒ39 229062952 15:08:03 262294556 Ñóðãíôãç Àêöèè è ïàè âíåñïèñî÷íûå SNGS S Y18-00000B01 38 1593 6053400 MU001010008C ÍÎÌÎÑ N39/ T0 T 605.35 242.14 211.87 151.34 /ÍÌÒ39 229063349 15:08:54 262282047 ÓðàëÂàãÇÔ2 Á-Îáëèãàöèè RU000A0GGF09 B L03-00000F02 100.55 4962.8 380 382090 9.09 MU001010008C ÍÎÌÎÑ N21/ T0 T 72.61 24.84 24.84 22.93 /ÍÌÒ21 229063862 15:10:00 262282047 ÓðàëÂàãÇÔ2 Á-Îáëèãàöèè RU000A0GGF09 B L03-00000F02 100.55 1959 150 150825 9.09 MU001010008C ÍÎÌÎÑ N21/ T0 T 28.65 9.8 9.8 9.05 /ÍÌÒ21 229064136 15:10:46 262282047 ÓðàëÂàãÇÔ2 Á-Îáëèãàöèè RU000A0GGF09 B L03-00000F02 100.55 9142 700 703850 9.09 MU001010008C ÍÎÌÎÑ N21/ T0 T 133.73 45.75 45.75 42.23 /ÍÌÒ21 229064690 15:12:11 262282047 ÓðàëÂàãÇÔ2 Á-Îáëèãàöèè RU000A0GGF09 B L03-00000F02 100.55 3526.2 270 271485 9.09 MU001010008C ÍÎÌÎÑ N21/ T0 T 51.59 17.65 17.65 16.29 /ÍÌÒ21 229065015 15:13:04 262298822 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S Y18-00000B01 2192.99 1 2192.99 MU001010008C ÍÎÌÎÑ N39/ T0 T 0.22 0.09 0.08 0.05 /ÍÌÒ39 229065016 15:13:04 262298822 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S Y18-00000B01 2192.05 10 21920.5 MU001010008C ÍÎÌÎÑ N39/ T0 T 2.2 0.88 0.77 0.55 /ÍÌÒ39 229065017 15:13:04 262298822 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S Y18-00000B01 2192.04 1952 4278862.08 MU001010008C ÍÎÌÎÑ N39/ T0 T 427.88 171.15 149.76 106.97 /ÍÌÒ39 229065031 15:13:07 262298822 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S Y18-00000B01 2192 12 26304 MU001010008C ÍÎÌÎÑ N39/ T0 T 2.63 1.05 0.92 0.66 /ÍÌÒ39 229065095 15:13:22 262298988 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S Y18-00000B01 2192.5 5 10962.5 MU001010008C ÍÎÌÎÑ N39/ T0 T 1.09 0.44 0.38 0.27 /ÍÌÒ39 229065101 15:13:22 262298988 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S Y18-00000B01 2192.5 2 4385 MU001010008C ÍÎÌÎÑ N39/ T0 T 0.44 0.18 0.15 0.11 /ÍÌÒ39 229065512 15:14:40 262299466 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S Y18-00000B01 2192.5 1008 2210040 MU001010008C ÍÎÌÎÑ N39/ T0 T 221 88.4 77.35 55.25 /ÍÌÒ39 229065513 15:14:40 262299466 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S Y18-00000B01 2192.5 10 21925 MU001010008C ÍÎÌÎÑ N39/ T0 T 2.2 0.88 0.77 0.55 /ÍÌÒ39 229066955 15:18:32 262302069 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 284.03 2900 823687 MU001010008C ÍÎÌÎÑ N34/ T0 T 82.37 32.95 28.83 20.59 /ÍÌÒ34 229066957 15:18:34 262302069 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 284.03 22100 6277063 MU001010008C ÍÎÌÎÑ N34/ T0 T 627.71 251.08 219.7 156.93 /ÍÌÒ34 229068743 15:25:37 262306461 ÓðàëÂàãÇÔ2 Á-Îáëèãàöèè RU000A0GGF09 B Y18-00000B01 100.55 1306 100 100550 9.09 MU001010008C ÍÎÌÎÑ N39/ T0 T 19.11 6.54 6.54 6.03 /ÍÌÒ39 229071836 15:30:19 262310471 ÓðàëÂàãÇÔ2 ÐÏÑ:Á-Îáëèãàöèè RU000A0GGF09 B Y18-00000B01 ÏÐÎÑÏÅÊÒ 100.55 130600 10000 10055000 9.09 MU0010100015 ÍÎÌÎÑ N39/ T0 N 1500 500 500 500 /ÍÌÒ39 229072108 15:30:46 262290125 ÐÆÄ-07îáë ÐÏÑ:Îáëèãàöèè âíåñïèñî÷íûå RU000A0GJNG2 B Y18-00000B01 ÒðîéêàÄèàëîã 101.5 18600 10000 10150000 7.39 MU0010100015 ÍÎÌÎÑ N39/ T0 N 1500 500 500 500 /ÍÌÒ39 229072863 15:31:47 262311949 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 281 6698 1882138 MU001010008C ÍÎÌÎÑ N39/ T0 T 188.21 75.29 65.87 47.05 /ÍÌÒ39 229072872 15:31:48 262311949 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 281 10 2810 MU001010008C ÍÎÌÎÑ N39/ T0 T 0.28 0.11 0.1 0.07 /ÍÌÒ39 229072877 15:31:48 262311949 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 281 10 2810 MU001010008C ÍÎÌÎÑ N39/ T0 T 0.28 0.11 0.1 0.07 /ÍÌÒ39 229072878 15:31:48 262311949 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 281 800 224800 MU001010008C ÍÎÌÎÑ N39/ T0 T 22.48 8.99 7.87 5.62 /ÍÌÒ39 229072879 15:31:48 262311949 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 281 1000 281000 MU001010008C ÍÎÌÎÑ N39/ T0 T 28.11 11.24 9.84 7.03 /ÍÌÒ39 229072886 15:31:49 262311949 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 281 10 2810 MU001010008C ÍÎÌÎÑ N39/ T0 T 0.28 0.11 0.1 0.07 /ÍÌÒ39 229072893 15:31:49 262311949 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP S Y18-00000B01 281 1472 413632 MU001010008C ÍÎÌÎÑ N39/ T0 T 41.37 16.55 14.48 10.34 /ÍÌÒ39 229074314 15:33:32 262313964 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S L01-00000F00 2188 874 1912312 MU001010008C ÍÎÌÎÑ N34/ T0 T 191.23 76.49 66.93 47.81 /ÍÌÒ34 229074338 15:33:34 262313964 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S L01-00000F00 2188 912 1995456 MU001010008C ÍÎÌÎÑ N34/ T0 T 199.55 79.82 69.84 49.89 /ÍÌÒ34 229074344 15:33:35 262313964 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S L01-00000F00 2188 500 1094000 MU001010008C ÍÎÌÎÑ N34/ T0 T 109.4 43.76 38.29 27.35 /ÍÌÒ34 229074391 15:33:39 262313964 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH S L01-00000F00 2188 214 468232 MU001010008C ÍÎÌÎÑ N34/ T0 T 46.83 18.73 16.39 11.71 /ÍÌÒ34 229078994 15:45:16 262314168 ÃàçïðîìÁ 1 Îáëèãàöèè âíåñïèñî÷íûå RU000A0GLJ40 B Y18-00000B01 97.45 109900 5000 4872500 7.91 MU001010008C ÍÎÌÎÑ N39/ T0 T 925.77 316.71 316.71 292.35 /ÍÌÒ39 229082182 15:57:10 262328302 Ðîñòåë -àî À1-Àêöèè è ïàè RTKM S Y17-00000B00 95.25 216 20574 MU001010008C ÍÎÌÎÑ N26/ T0 T 2.05 0.82 0.72 0.51 /ÍÌÒ26 229082233 15:57:26 262328302 Ðîñòåë -àî À1-Àêöèè è ïàè RTKM S Y17-00000B00 95.25 998 95059.5 MU001010008C ÍÎÌÎÑ N26/ T0 T 9.51 3.8 3.33 2.38 /ÍÌÒ26 229084670 16:03:16 262333436 Ðîñòåë -àî À1-Àêöèè è ïàè RTKM S Y17-00000B00 95.2 2998 285409.6 MU001010008C ÍÎÌÎÑ N26/ T0 T 28.55 11.42 9.99 7.14 /ÍÌÒ26 229087515 16:12:25 262336594 Ðîñòåë -àî À1-Àêöèè è ïàè RTKM S Y17-00000B00 95.25 20 1905 MU001010008C ÍÎÌÎÑ N26/ T0 T 0.2 0.08 0.07 0.05 /ÍÌÒ26 229087543 16:12:28 262336594 Ðîñòåë -àî À1-Àêöèè è ïàè RTKM S Y17-00000B00 95.25 300 28575 MU001010008C ÍÎÌÎÑ N26/ T0 T 2.85 1.14 1 0.71 /ÍÌÒ26 229087729 16:12:49 262336594 Ðîñòåë -àî À1-Àêöèè è ïàè RTKM S Y17-00000B00 95.25 468 44577 MU001010008C ÍÎÌÎÑ N26/ T0 T 4.45 1.78 1.56 1.11 /ÍÌÒ26 229095647 16:31:52 262284280 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 44495 3 133485 MU001010008C ÍÎÌÎÑ N39/ T0 T 13.35 5.34 4.67 3.34 /ÍÌÒ39 229095649 16:31:52 262284280 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 44495 6 266970 MU001010008C ÍÎÌÎÑ N39/ T0 T 26.69 10.68 9.34 6.67 /ÍÌÒ39 229095656 16:31:52 262284280 Ñáåðáàíê À1-Àêöèè è ïàè RU0009029540 S Y18-00000B01 44495 15 667425 MU001010008C ÍÎÌÎÑ N39/ T0 T 66.75 26.7 23.36 16.69 /ÍÌÒ39 229102178 16:39:44 262188892 Àìóðìåò-01 Îáëèãàöèè âíåñïèñî÷íûå RU000A0GN9D1 S L02-00000F01 100.4 57050 2500 2510000 9.85 MU001010008C ÍÎÌÎÑ N11/ T0 T 476.9 163.15 163.15 150.6 /ÍÌÒ11 229106263 16:46:41 262218051 ÍîâñèáÎ-05 Îáëèãàöèè âíåñïèñî÷íûå RU000A0GLBB4 S L02-00000F01 101 32540 2000 2020000 8.19 MU001010008C ÍÎÌÎÑ N11/ T0 T 383.8 131.3 131.3 121.2 /ÍÌÒ11 229107234 16:48:51 262218051 ÍîâñèáÎ-05 Îáëèãàöèè âíåñïèñî÷íûå RU000A0GLBB4 S L02-00000F01 101 2619.47 161 162610 8.19 MU001010008C ÍÎÌÎÑ N11/ T0 T 30.9 10.57 10.57 9.76 /ÍÌÒ11 229108756 16:52:47 262218051 ÍîâñèáÎ-05 Îáëèãàöèè âíåñïèñî÷íûå RU000A0GLBB4 S L02-00000F01 101 31856.66 1958 1977580 8.19 MU001010008C ÍÎÌÎÑ N11/ T0 T 375.73 128.54 128.54 118.65 /ÍÌÒ11 229109471 16:55:20 262282133 ÐóññÍåôòü1 Îáëèãàöèè âíåñïèñî÷íûå RU000A0GKXJ3 B L03-00000F02 101.39 40800 1000 1013900 8.81 MU001010008C ÍÎÌÎÑ N21/ T0 T 192.63 65.9 65.9 60.83 /ÍÌÒ21 229110719 16:58:58 262369382 ÐÀÎ ÅÝÑ À1-Àêöèè è ïàè EESR S Y18-00000B01 16.891 5000 8445500 MU001010008C ÍÎÌÎÑ N39/ T0 T 844.55 337.82 295.59 211.14 /ÍÌÒ39 229113327 17:02:07 262368953 ÏîëþñÇîëîò Á-Àêöèè è ïàè PLZL S Y18-00000B01 1409.49 1975 2783742.75 MU001010008C ÍÎÌÎÑ N39/ T0 T 278.37 111.35 97.43 69.59 /ÍÌÒ39 229114234 17:03:06 262383007 ÏîëþñÇîëîò Á-Àêöèè è ïàè PLZL S Y18-00000B01 1419.49 12 17033.88 MU001010008C ÍÎÌÎÑ N39/ T0 T 1.71 0.68 0.6 0.43 /ÍÌÒ39 229114253 17:03:07 262383278 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3543 65 230295 MU001010008C ÍÎÌÎÑ N34/ T0 T 23.03 9.21 8.06 5.76 /ÍÌÒ34 229114299 17:03:09 262383278 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3543 5 17715 MU001010008C ÍÎÌÎÑ N34/ T0 T 1.77 0.71 0.62 0.44 /ÍÌÒ34 229114399 17:03:17 262383278 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3543 100 354300 MU001010008C ÍÎÌÎÑ N34/ T0 T 35.43 14.17 12.4 8.86 /ÍÌÒ34 229114459 17:03:22 262383278 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3543 280 992040 MU001010008C ÍÎÌÎÑ N34/ T0 T 99.2 39.68 34.72 24.8 /ÍÌÒ34 229114625 17:03:23 262383278 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3543 104 368472 MU001010008C ÍÎÌÎÑ N34/ T0 T 36.85 14.74 12.9 9.21 /ÍÌÒ34 229114637 17:03:25 262383278 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3543 5 17715 MU001010008C ÍÎÌÎÑ N34/ T0 T 1.77 0.71 0.62 0.44 /ÍÌÒ34 229114681 17:03:28 262383278 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3543 1263 4474809 MU001010008C ÍÎÌÎÑ N34/ T0 T 447.48 178.99 156.62 111.87 /ÍÌÒ34 229115368 17:04:09 262383278 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3543 171 605853 MU001010008C ÍÎÌÎÑ N34/ T0 T 60.58 24.23 21.2 15.15 /ÍÌÒ34 229115575 17:04:18 262385012 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3544.99 10 35449.9 MU001010008C ÍÎÌÎÑ N34/ T0 T 3.55 1.42 1.24 0.89 /ÍÌÒ34 229115576 17:04:18 262385012 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3544.99 15 53174.85 MU001010008C ÍÎÌÎÑ N34/ T0 T 5.32 2.13 1.86 1.33 /ÍÌÒ34 229115577 17:04:18 262385012 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3543 57 201951 MU001010008C ÍÎÌÎÑ N34/ T0 T 20.2 8.08 7.07 5.05 /ÍÌÒ34 229115578 17:04:18 262385012 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3543 1930 6837990 MU001010008C ÍÎÌÎÑ N34/ T0 T 683.8 273.52 239.33 170.95 /ÍÌÒ34 229115579 17:04:18 262385012 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3540.15 1 3540.15 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.35 0.14 0.12 0.09 /ÍÌÒ34 229115580 17:04:18 262385012 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3540.11 18 63721.98 MU001010008C ÍÎÌÎÑ N34/ T0 T 6.37 2.55 2.23 1.59 /ÍÌÒ34 229115581 17:04:18 262385012 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3540.1 26 92042.6 MU001010008C ÍÎÌÎÑ N34/ T0 T 9.2 3.68 3.22 2.3 /ÍÌÒ34 229115582 17:04:18 262385012 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3540.02 5 17700.1 MU001010008C ÍÎÌÎÑ N34/ T0 T 1.77 0.71 0.62 0.44 /ÍÌÒ34 229115583 17:04:18 262385012 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3540.01 1 3540.01 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.35 0.14 0.12 0.09 /ÍÌÒ34 229115584 17:04:18 262385012 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3540.01 2 7080.02 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.71 0.28 0.25 0.18 /ÍÌÒ34 229115585 17:04:18 262385012 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 S L01-00000F00 3540 942 3334680 MU001010008C ÍÎÌÎÑ N34/ T0 T 333.47 133.39 116.71 83.37 /ÍÌÒ34 229115953 17:04:43 262305614 ÌÒÑ-àî Á-Àêöèè è ïàè MTSI S Y18-00000B01 162 3525 571050 MU001010008C ÍÎÌÎÑ N39/ T0 T 57.11 22.84 19.99 14.28 /ÍÌÒ39 229116353 17:05:15 262385618 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 1205 4262085 MU001010008C ÍÎÌÎÑ N34/ T0 T 426.2 170.48 149.17 106.55 /ÍÌÒ34 229117117 17:06:21 262385618 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 118 417366 MU001010008C ÍÎÌÎÑ N34/ T0 T 41.73 16.69 14.61 10.43 /ÍÌÒ34 229117463 17:06:52 262385618 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 51 180387 MU001010008C ÍÎÌÎÑ N34/ T0 T 18.04 7.22 6.31 4.51 /ÍÌÒ34 229117506 17:06:55 262385618 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 300 1061100 MU001010008C ÍÎÌÎÑ N34/ T0 T 106.11 42.44 37.14 26.53 /ÍÌÒ34 229117550 17:06:59 262385618 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 50 176850 MU001010008C ÍÎÌÎÑ N34/ T0 T 17.68 7.07 6.19 4.42 /ÍÌÒ34 229117561 17:07:00 262385618 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 50 176850 MU001010008C ÍÎÌÎÑ N34/ T0 T 17.68 7.07 6.19 4.42 /ÍÌÒ34 229117562 17:07:00 262385618 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 200 707400 MU001010008C ÍÎÌÎÑ N34/ T0 T 70.75 28.3 24.76 17.69 /ÍÌÒ34 229117634 17:07:05 262385618 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 11 38907 MU001010008C ÍÎÌÎÑ N34/ T0 T 3.89 1.56 1.36 0.97 /ÍÌÒ34 229117639 17:07:06 262385618 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 8 28296 MU001010008C ÍÎÌÎÑ N34/ T0 T 2.83 1.13 0.99 0.71 /ÍÌÒ34 229117712 17:07:12 262385618 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 60 212220 MU001010008C ÍÎÌÎÑ N34/ T0 T 21.23 8.49 7.43 5.31 /ÍÌÒ34 229117725 17:07:14 262385618 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 447 1581039 MU001010008C ÍÎÌÎÑ N34/ T0 T 158.11 63.24 55.34 39.53 /ÍÌÒ34 229117777 17:07:20 262388577 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 33 116721 MU001010008C ÍÎÌÎÑ N34/ T0 T 11.68 4.67 4.09 2.92 /ÍÌÒ34 229117778 17:07:20 262388577 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 100 353700 MU001010008C ÍÎÌÎÑ N34/ T0 T 35.37 14.15 12.38 8.84 /ÍÌÒ34 229117784 17:07:21 262388577 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 1 3537 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.35 0.14 0.12 0.09 /ÍÌÒ34 229117785 17:07:21 262388577 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 29 102573 MU001010008C ÍÎÌÎÑ N34/ T0 T 10.25 4.1 3.59 2.56 /ÍÌÒ34 229117790 17:07:22 262388577 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 50 176850 MU001010008C ÍÎÌÎÑ N34/ T0 T 17.68 7.07 6.19 4.42 /ÍÌÒ34 229117809 17:07:24 262388577 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 180 636660 MU001010008C ÍÎÌÎÑ N34/ T0 T 63.67 25.47 22.28 15.92 /ÍÌÒ34 229117812 17:07:24 262388577 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 20 70740 MU001010008C ÍÎÌÎÑ N34/ T0 T 7.08 2.83 2.48 1.77 /ÍÌÒ34 229117899 17:07:28 262388577 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 2 7074 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.71 0.28 0.25 0.18 /ÍÌÒ34 229117903 17:07:29 262388577 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3537 2085 7374645 MU001010008C ÍÎÌÎÑ N34/ T0 T 737.47 294.99 258.11 184.37 /ÍÌÒ34 229125250 17:27:23 262386100 ÌÒÑ-àî Á-Àêöèè è ïàè MTSI S Y18-00000B01 164 72 11808 MU001010008C ÍÎÌÎÑ N39/ T0 T 1.18 0.47 0.41 0.3 /ÍÌÒ39 229125751 17:29:10 262403812 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3538.01 2 7076.02 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.71 0.28 0.25 0.18 /ÍÌÒ34 229125757 17:29:11 262403812 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3538.01 1 3538.01 MU001010008C ÍÎÌÎÑ N34/ T0 T 0.35 0.14 0.12 0.09 /ÍÌÒ34 229125848 17:29:30 262403812 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3538.01 83 293654.83 MU001010008C ÍÎÌÎÑ N34/ T0 T 29.37 11.75 10.28 7.34 /ÍÌÒ34 229126071 17:30:14 262403812 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3538.01 20 70760.2 MU001010008C ÍÎÌÎÑ N34/ T0 T 7.08 2.83 2.48 1.77 /ÍÌÒ34 229126219 17:30:41 262405736 ÃÌÊÍÍèê5àî Á-Àêöèè è ïàè RU14GMKN0507 B L01-00000F00 3540 2394 8474760 MU001010008C ÍÎÌÎÑ N34/ T0 T 847.48 338.99 296.62 211.87 /ÍÌÒ34 229127857 17:33:17 262407991 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 289.7 49000 14195300 MU001010008C ÍÎÌÎÑ N34/ T0 T 1419.53 567.81 496.84 354.88 /ÍÌÒ34 229127869 17:33:22 262407991 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 289.7 1000 289700 MU001010008C ÍÎÌÎÑ N34/ T0 T 28.97 11.59 10.14 7.24 /ÍÌÒ34 229129705 17:36:06 262409233 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH B L01-00000F00 2249 1058 2379442 MU001010008C ÍÎÌÎÑ N34/ T0 T 237.95 95.18 83.28 59.49 /ÍÌÒ34 229129709 17:36:07 262409233 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH B L01-00000F00 2249 226 508274 MU001010008C ÍÎÌÎÑ N34/ T0 T 50.83 20.33 17.79 12.71 /ÍÌÒ34 229129868 17:36:32 262409233 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH B L01-00000F00 2249 2486 5591014 MU001010008C ÍÎÌÎÑ N34/ T0 T 559.11 223.64 195.69 139.78 /ÍÌÒ34 229130181 17:37:19 262409233 ËÓÊÎÉË À1-Àêöèè è ïàè LKOH B L01-00000F00 2249 1230 2766270 MU001010008C ÍÎÌÎÑ N34/ T0 T 276.63 110.65 96.82 69.16 /ÍÌÒ34 229130957 17:39:25 262386100 ÌÒÑ-àî Á-Àêöèè è ïàè MTSI S Y18-00000B01 164 210 34440 MU001010008C ÍÎÌÎÑ N39/ T0 T 3.45 1.38 1.21 0.86 /ÍÌÒ39 229130967 17:39:27 262386100 ÌÒÑ-àî Á-Àêöèè è ïàè MTSI S Y18-00000B01 164 5 820 MU001010008C ÍÎÌÎÑ N39/ T0 T 0.08 0.03 0.03 0.02 /ÍÌÒ39 229131166 17:40:12 262386100 ÌÒÑ-àî Á-Àêöèè è ïàè MTSI S Y18-00000B01 164 1231 201884 MU001010008C ÍÎÌÎÑ N39/ T0 T 20.2 8.08 7.07 5.05 /ÍÌÒ39 229131300 17:40:27 262414159 ÃÀÇÏÐÎÌ àî Àêöèè è ïàè âíåñïèñî÷íûå GAZP B L01-00000F00 289.4 25000 7235000 MU001010008C ÍÎÌÎÑ N34/ T0 T 723.51 289.4 253.23 180.88 /ÍÌÒ34 229135302 17:52:39 262422043 ÐÀÎ ÅÝÑ À1-Àêöèè è ïàè EESR B L02-00000F01 17.055 1388 2367234 MU001010008C ÍÎÌÎÑ N11/ T0 T 236.72 94.69 82.85 59.18 /ÍÌÒ11 229135303 17:52:39 262422043 ÐÀÎ ÅÝÑ À1-Àêöèè è ïàè EESR B L02-00000F01 17.055 1112 1896516 MU001010008C ÍÎÌÎÑ N11/ T0 T 189.65 75.86 66.38 47.41 /ÍÌÒ11 229145257 18:21:36 262338588 ÐóññÍåôòü1 Îáëèãàöèè âíåñïèñî÷íûå RU000A0GKXJ3 S Y18-00000B01 101.43 4080 100 101430 8.79 MU001010008C ÍÎÌÎÑ N39/ T0 T 19.27 6.59 6.59 6.09 /ÍÌÒ39 229152647 18:33:13 262345825 Ðîñòåë -àî À1-Àêöèè è ïàè RTKM S Y17-00000B00 96.99 3000 290970 MU001010008C ÍÎÌÎÑ N26/ T0 T 29.09 11.64 10.18 7.27 /ÍÌÒ26